BlockTrackerrune price and marketcap [last year]
    Updated 2025-05-26
    with json as (
    SELECT livequery.live.udf_api(
    'https://api.coingecko.com/api/v3/coins/thorchain/market_chart?vs_currency=usd&days=365&interval=daily&precision=3') as response
    )
    ,
    price_rune as (
    SELECT 'THORChain [RUNE]' as ecosystem,
    TO_TIMESTAMP(value[0]::string) as date,
    value[1] as price,
    ((price - LAG(price)over(ORDER BY date))/LAG(price)over(ORDER BY date))*100 as daily_change
    FROM json , LATERAL FLATTEN (input => response:data:prices)
    )
    ,
    market_cap as (
    SELECT
    TO_TIMESTAMP(value[0]::string) as date,
    value[1] as market_cap_usd
    FROM json ,LATERAL FLATTEN (input => response:data:market_caps)
    )
    ,
    trading_volume as (
    SELECT
    TO_TIMESTAMP(value[0]::string) as date,
    value[1] as trading_volume_usd
    FROM json,LATERAL FLATTEN (input => response:data:total_volumes)
    )

    SELECT
    a.date,
    price,
    IFF(price > LAG(price) over (ORDER BY date), '🟢', IFF(price = LAG(price) over (ORDER BY date), '⚪', '🔴')) as " ",
    daily_change,
    AVG(price) over (ORDER BY date ROWS BETWEEN 7 PRECEDING AND CURRENT ROW) as moving_avarage_7,
    AVG(price) over (ORDER BY date ROWS BETWEEN 30 PRECEDING AND CURRENT ROW) as moving_avarage_30,
    market_cap_usd,
    trading_volume_usd,
    Last run: 15 days ago
    DATE
    PRICE
    DAILY_CHANGE
    MOVING_AVARAGE_7
    MOVING_AVARAGE_30
    MARKET_CAP_USD
    TRADING_VOLUME_USD
    CIRCULATING_SUPPLY
    1
    2025-05-25 00:00:00.000
    1.873
    🔴-2.2442588731.8743751.596741935
    658068245.9303038
    162170859.01131192
    351344498.628032
    2
    2025-05-24 00:00:00.000
    1.916
    🔴-9.6226415091.8633751.57816129
    675106860.131817
    203359120.41746116
    352352223.450844
    3
    2025-05-23 00:00:00.000
    2.12
    🟢8.0530071361.85951.558741935
    745195346.3313652
    454344474.8170662
    351507238.83555
    4
    2025-05-22 00:00:00.000
    1.962
    🟢9.2427616931.83851.529870968
    691665299.6183679
    397380287.3421797
    352530733.750442
    5
    2025-05-21 00:00:00.000
    1.796
    🟢0.2791736461.850751.505516129
    631925719.2733052
    172823100.1116636
    351851736.789145
    6
    2025-05-20 00:00:00.000
    1.791
    🔴-3.2937365011.867251.485387097
    629386478.0321189
    228381306.10211647
    351416235.640491
    7
    2025-05-19 00:00:00.000
    1.852
    🟢9.9109792281.86251.464419355
    648783617.4576244
    225300104.45825318
    350315128.21686
    8
    2025-05-18 00:00:00.000
    1.685
    🔴-5.6022408961.8478751.441193548
    592263243.7705072
    107580442.89318699
    351491539.329678
    9
    2025-05-17 00:00:00.000
    1.785
    🔴-5.3050397881.823751.423
    627492466.3963194
    158902214.82425502
    351536395.740235
    10
    2025-05-16 00:00:00.000
    1.885
    🔴-3.4323770491.77251.401032258
    662772883.845546
    168714371.40850157
    351603651.907451
    11
    2025-05-15 00:00:00.000
    1.952
    🔴-5.2427184471.6926251.377129032
    686084738.9606005
    162485240.74481297
    351477837.582275
    12
    2025-05-14 00:00:00.000
    2.06
    🟢6.8464730291.607751.350870968
    721883108.3104254
    286018571.72553486
    350428693.354575
    13
    2025-05-13 00:00:00.000
    1.928
    🟢9.982886481.50651.322741935
    678035445.7612225
    397246880.8422663
    351678135.768269
    14
    2025-05-12 00:00:00.000
    1.753
    🟢1.0374639771.422751.296580645
    615722054.1269274
    248120421.1553036
    351239049.701613
    15
    2025-05-11 00:00:00.000
    1.735
    🟢16.2868632711.3623751.274612903
    608720791.5830581
    229984722.95170197
    350847718.491676
    16
    2025-05-10 00:00:00.000
    1.492
    🟢8.5090909091.3091251.254677419
    524434222.223984
    145101646.57282695
    351497467.978542
    17
    2025-05-09 00:00:00.000
    1.375
    🟢10.3531300161.296751.238580645
    483745210.67968357
    125830856.65163274
    351814698.676134
    18
    2025-05-08 00:00:00.000
    1.246
    🔴-2.1209740771.2918751.227677419
    438247376.76009715
    72392699.03225197
    351723416.340367
    19
    2025-05-07 00:00:00.000
    1.273
    🟢1.841.3036251.221
    446516136.54011315
    93429355.49913518
    350758944.650521
    20
    2025-05-06 00:00:00.000
    1.25
    🔴-0.63593004771.318251.215870968
    439605429.5083041
    77521450.56956239
    351684343.606643
    ...
    364
    45KB
    2s