defi__joshmSOL/USD Price Movement - Last 365 Days
    Updated 20 hours ago
    WITH token_mints AS (
    SELECT
    mint,
    SUM(CASE WHEN succeeded = TRUE THEN mint_amount/POWER(10, decimal) ELSE 0 END) as total_minted
    FROM solana.defi.fact_token_mint_actions
    WHERE mint = 'mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So'
    AND succeeded = TRUE
    GROUP BY 1
    ),
    token_burns AS (
    SELECT
    mint,
    SUM(CASE WHEN succeeded = TRUE THEN burn_amount/POWER(10, decimal) ELSE 0 END) as total_burned
    FROM solana.defi.fact_token_burn_actions
    WHERE mint = 'mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So'
    AND succeeded = TRUE
    GROUP BY 1
    ),
    latest_price AS (
    SELECT
    token_address,
    price as current_price,
    name,
    symbol
    FROM solana.price.ez_prices_hourly
    WHERE token_address = 'mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So'
    AND hour >= DATEADD('hour', -1, CURRENT_TIMESTAMP())
    ORDER BY hour DESC
    LIMIT 1
    ),
    daily_prices AS (
    SELECT
    DATE_TRUNC('day', hour) as date,
    token_address,
    FIRST_VALUE(price) OVER (PARTITION BY DATE_TRUNC('day', hour), token_address ORDER BY hour) as day_open,
    LAST_VALUE(price) OVER (PARTITION BY DATE_TRUNC('day', hour), token_address ORDER BY hour) as day_close,
    Last run: about 20 hours agoAuto-refreshes every 12 hours
    day
    opening price
    closing price
    highest price
    lowest price
    DAILY_PERCENT_CHANGE
    DAILY_PRICE_RANGE
    1
    2025-06-14 00:00:00.000192.37190.24193190.24-1.1072412542.76
    2
    2025-06-13 00:00:00.000198.03191.43198.73185.32-3.33282835913.41
    3
    2025-06-12 00:00:00.000208.44199.24209.2198.98-4.41374016510.22
    4
    2025-06-11 00:00:00.000213.24210.34217.33210.34-1.3599699876.99
    5
    2025-06-10 00:00:00.000207.35212.29213.97204.22.3824451419.77
    6
    2025-06-09 00:00:00.000198.89206.07206.07195.093.61003569810.98
    7
    2025-06-08 00:00:00.000196.47201.12201.12192.92.3667735538.22
    8
    2025-06-07 00:00:00.000192.57196.27198.1191.691.9213792396.41
    9
    2025-06-06 00:00:00.000187.76193.85196.83187.523.2435023439.31
    10
    2025-06-05 00:00:00.000199.28186.66200.2185.14-6.33279807315.06
    11
    2025-06-04 00:00:00.000202.73201.95204.34200.06-0.38474818724.28
    12
    2025-06-03 00:00:00.000203.16201.35210.38201.35-0.89092341019.03
    13
    2025-06-02 00:00:00.000203.37201.5205.46197.72-0.91950631857.74
    14
    2025-06-01 00:00:00.000203.87203.06203.87195.94-0.39731201267.93
    15
    2025-05-31 00:00:00.000205.69204.59205.69198.21-0.53478535667.48
    16
    2025-05-30 00:00:00.000217.08207.75217.08203.92-4.29795467113.16
    17
    2025-05-29 00:00:00.000221.38218226.7216.57-1.52678652110.13
    18
    2025-05-28 00:00:00.000228.52221.99228.84219.86-2.8575179428.98
    19
    2025-05-27 00:00:00.000225.5228.36231.77222.581.2682926839.19
    20
    2025-05-26 00:00:00.000225.22226.66230.19225.220.63937483354.97
    ...
    366
    26KB
    275s